| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,519 | 16 | +1.06% | 138,904.00 | 209,955,548 |
| 15.19 | 1,516 | 13 | +0.86% | 134,178.00 | 202,776,754 |
| 15.17 | 1,516 | 13 | +0.86% | 134,161.00 | 202,750,982 |
| 15.17 | 1,517 | 14 | +0.93% | 134,147.00 | 202,729,758 |
| 15.17 | 1,518 | 15 | +0.99% | 134,145.00 | 202,726,724 |
| 15.17 | 1,519 | 16 | +1.06% | 134,143.00 | 202,723,688 |
| 15.16 | 1,519 | 16 | +1.06% | 133,909.00 | 202,368,242 |
| 15.16 | 1,519 | 16 | +1.06% | 133,903.00 | 202,359,128 |
| 15.15 | 1,521 | 18 | +1.19% | 132,416.00 | 200,100,375 |
| 15.14 | 1,521 | 18 | +1.19% | 132,406.00 | 200,085,166 |