| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,000 | 150 | +0.37% | 24,771.00 | 988,955,850 |
| 15.19 | 39,900 | 50 | +0.12% | 23,372.00 | 932,995,850 |
| 15.19 | 39,900 | 50 | +0.12% | 23,321.00 | 930,960,650 |
| 15.19 | 39,900 | 50 | +0.12% | 23,311.00 | 930,561,650 |
| 15.19 | 39,900 | 50 | +0.12% | 23,292.00 | 929,803,550 |
| 15.19 | 39,900 | 50 | +0.12% | 23,276.00 | 929,164,800 |
| 15.18 | 39,950 | 100 | +0.25% | 23,245.00 | 927,926,600 |
| 15.18 | 39,900 | 50 | +0.12% | 23,237.00 | 927,607,000 |
| 15.18 | 39,950 | 100 | +0.25% | 23,173.00 | 925,050,800 |
| 15.18 | 39,950 | 100 | +0.25% | 23,144.00 | 923,892,400 |