| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,415 | 5 | +0.20% | 57,342.00 | 137,602,705 |
| 15.18 | 2,415 | 5 | +0.20% | 56,499.00 | 135,566,860 |
| 15.18 | 2,415 | 5 | +0.20% | 56,336.00 | 135,173,215 |
| 15.17 | 2,415 | 5 | +0.20% | 54,117.00 | 129,814,330 |
| 15.17 | 2,410 | 0 | 0.00% | 49,482.00 | 118,661,985 |
| 15.16 | 2,415 | 5 | +0.20% | 49,437.00 | 118,553,535 |
| 15.16 | 2,410 | 0 | 0.00% | 49,400.00 | 118,464,180 |
| 15.16 | 2,410 | 0 | 0.00% | 49,370.00 | 118,391,880 |
| 15.15 | 2,410 | 0 | 0.00% | 49,348.00 | 118,338,860 |
| 15.15 | 2,410 | 0 | 0.00% | 49,315.00 | 118,259,330 |