| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 2,630 | 45 | -1.69% | 62,275.00 | 164,181,245 |
| 12.55 | 2,635 | 40 | -1.50% | 62,274.00 | 164,178,615 |
| 12.22 | 2,640 | 35 | -1.31% | 62,273.00 | 164,175,980 |
| 12.21 | 2,635 | 40 | -1.50% | 60,273.00 | 158,897,175 |
| 12.21 | 2,615 | 60 | -2.25% | 60,272.00 | 158,894,540 |
| 12.20 | 2,635 | 40 | -1.50% | 60,072.00 | 158,371,540 |
| 12.19 | 2,635 | 40 | -1.50% | 60,068.00 | 158,361,000 |
| 12.17 | 2,620 | 55 | -2.06% | 60,066.00 | 158,355,730 |
| 12.14 | 2,620 | 55 | -2.06% | 58,044.00 | 153,058,090 |
| 12.14 | 2,620 | 55 | -2.06% | 52,937.00 | 139,677,750 |