| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,625 | 50 | -1.87% | 75,979.00 | 200,354,210 |
| 15.13 | 2,640 | 35 | -1.31% | 74,779.00 | 197,200,890 |
| 15.13 | 2,635 | 40 | -1.50% | 74,777.00 | 197,195,610 |
| 15.13 | 2,635 | 40 | -1.50% | 74,278.00 | 195,880,745 |
| 15.12 | 2,635 | 40 | -1.50% | 74,275.00 | 195,872,840 |
| 15.12 | 2,635 | 40 | -1.50% | 74,273.00 | 195,867,570 |
| 15.12 | 2,635 | 40 | -1.50% | 74,263.00 | 195,841,220 |
| 15.12 | 2,635 | 40 | -1.50% | 74,190.00 | 195,648,865 |
| 15.11 | 2,635 | 40 | -1.50% | 74,161.00 | 195,572,450 |
| 15.10 | 2,635 | 40 | -1.50% | 73,776.00 | 194,557,975 |