| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,640 | 35 | -1.31% | 73,772.00 | 194,547,415 |
| 15.02 | 2,650 | 25 | -0.94% | 73,395.00 | 193,548,375 |
| 14.59 | 2,650 | 25 | -0.94% | 73,380.00 | 193,508,625 |
| 14.51 | 2,650 | 25 | -0.94% | 73,375.00 | 193,495,375 |
| 14.51 | 2,650 | 25 | -0.94% | 73,371.00 | 193,484,775 |
| 14.50 | 2,630 | 45 | -1.69% | 73,369.00 | 193,479,475 |
| 14.45 | 2,650 | 25 | -0.94% | 72,982.00 | 192,461,665 |
| 14.44 | 2,650 | 25 | -0.94% | 72,980.00 | 192,456,365 |
| 14.40 | 2,650 | 25 | -0.94% | 72,780.00 | 191,926,365 |
| 14.40 | 2,645 | 30 | -1.13% | 72,680.00 | 191,661,830 |