| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 2,640 | 35 | -1.31% | 42,706.00 | 112,836,885 |
| 11.01 | 2,640 | 35 | -1.31% | 42,701.00 | 112,823,685 |
| 10.54 | 2,630 | 45 | -1.69% | 42,697.00 | 112,813,125 |
| 10.52 | 2,630 | 45 | -1.69% | 41,297.00 | 109,131,125 |
| 10.50 | 2,640 | 35 | -1.31% | 41,296.00 | 109,128,495 |
| 10.46 | 2,645 | 30 | -1.13% | 41,291.00 | 109,115,295 |
| 10.43 | 2,630 | 45 | -1.69% | 41,287.00 | 109,104,715 |
| 10.41 | 2,625 | 50 | -1.87% | 41,192.00 | 108,854,865 |
| 10.39 | 2,625 | 50 | -1.87% | 41,111.00 | 108,642,240 |
| 10.39 | 2,625 | 50 | -1.87% | 41,109.00 | 108,636,990 |