| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,625 | 50 | -1.87% | 72,280.00 | 190,603,830 |
| 14.37 | 2,645 | 30 | -1.13% | 72,054.00 | 190,010,540 |
| 14.29 | 2,650 | 25 | -0.94% | 71,828.00 | 189,412,770 |
| 14.25 | 2,650 | 25 | -0.94% | 71,824.00 | 189,402,170 |
| 14.23 | 2,650 | 25 | -0.94% | 71,822.00 | 189,396,870 |
| 14.23 | 2,645 | 30 | -1.13% | 71,819.00 | 189,388,920 |
| 14.22 | 2,650 | 25 | -0.94% | 71,818.00 | 189,386,275 |
| 14.22 | 2,655 | 20 | -0.75% | 71,817.00 | 189,383,625 |
| 14.17 | 2,655 | 20 | -0.75% | 71,814.00 | 189,375,665 |
| 14.12 | 2,635 | 40 | -1.50% | 66,814.00 | 176,135,025 |