| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 2,600 | 25 | -0.96% | 43,520.00 | 112,151,870 |
| 10.58 | 2,595 | 30 | -1.15% | 43,457.00 | 111,988,070 |
| 10.56 | 2,600 | 25 | -0.96% | 43,407.00 | 111,858,320 |
| 10.56 | 2,600 | 25 | -0.96% | 43,324.00 | 111,642,520 |
| 10.55 | 2,600 | 25 | -0.96% | 43,320.00 | 111,632,120 |
| 10.50 | 2,600 | 25 | -0.96% | 43,267.00 | 111,494,320 |
| 10.45 | 2,610 | 15 | -0.58% | 42,730.00 | 110,098,120 |
| 10.45 | 2,610 | 15 | -0.58% | 42,728.00 | 110,092,900 |
| 10.42 | 2,600 | 25 | -0.96% | 42,724.00 | 110,082,460 |
| 10.41 | 2,610 | 15 | -0.58% | 42,544.00 | 109,614,460 |