| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 2,640 | 35 | -1.31% | 64,521.00 | 170,090,025 |
| 13.12 | 2,630 | 45 | -1.69% | 63,830.00 | 168,265,785 |
| 13.11 | 2,620 | 55 | -2.06% | 63,527.00 | 167,468,895 |
| 13.11 | 2,620 | 55 | -2.06% | 63,526.00 | 167,466,275 |
| 13.11 | 2,620 | 55 | -2.06% | 63,522.00 | 167,455,795 |
| 13.11 | 2,620 | 55 | -2.06% | 63,518.00 | 167,445,315 |
| 13.10 | 2,625 | 50 | -1.87% | 63,517.00 | 167,442,695 |
| 13.07 | 2,630 | 45 | -1.69% | 62,515.00 | 164,812,445 |
| 13.06 | 2,630 | 45 | -1.69% | 62,505.00 | 164,786,145 |
| 12.59 | 2,630 | 45 | -1.69% | 62,475.00 | 164,707,245 |