| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 2,625 | 50 | -1.87% | 47,750.00 | 126,087,810 |
| 12.12 | 2,630 | 45 | -1.69% | 45,241.00 | 119,501,240 |
| 12.11 | 2,635 | 40 | -1.50% | 45,220.00 | 119,446,010 |
| 12.06 | 2,635 | 40 | -1.50% | 45,170.00 | 119,314,260 |
| 12.02 | 2,630 | 45 | -1.69% | 45,166.00 | 119,303,720 |
| 12.00 | 2,625 | 50 | -1.87% | 44,926.00 | 118,672,520 |
| 11.59 | 2,625 | 50 | -1.87% | 44,719.00 | 118,129,145 |
| 11.58 | 2,630 | 45 | -1.69% | 44,379.00 | 117,236,645 |
| 11.57 | 2,625 | 50 | -1.87% | 44,378.00 | 117,234,015 |
| 11.55 | 2,625 | 50 | -1.87% | 44,368.00 | 117,207,765 |