| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,635 | 40 | -1.50% | 66,812.00 | 176,129,755 |
| 14.01 | 2,630 | 45 | -1.69% | 66,810.00 | 176,124,485 |
| 14.00 | 2,635 | 40 | -1.50% | 66,107.00 | 174,275,595 |
| 13.47 | 2,640 | 35 | -1.31% | 66,104.00 | 174,267,690 |
| 13.46 | 2,635 | 40 | -1.50% | 66,102.00 | 174,262,410 |
| 13.39 | 2,635 | 40 | -1.50% | 65,400.00 | 172,412,640 |
| 13.26 | 2,635 | 40 | -1.50% | 65,169.00 | 171,803,955 |
| 13.23 | 2,635 | 40 | -1.50% | 65,166.00 | 171,796,050 |
| 13.15 | 2,650 | 25 | -0.94% | 65,163.00 | 171,788,140 |
| 13.15 | 2,645 | 30 | -1.13% | 65,158.00 | 171,774,890 |