| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 456 | 1 | -0.22% | 101,896.00 | 46,347,768 |
| 15.16 | 456 | 1 | -0.22% | 97,240.00 | 44,224,632 |
| 15.15 | 454 | 3 | -0.66% | 97,200.00 | 44,206,392 |
| 15.12 | 453 | 4 | -0.88% | 94,998.00 | 43,206,684 |
| 15.10 | 454 | 3 | -0.66% | 94,835.00 | 43,132,814 |
| 15.09 | 454 | 3 | -0.66% | 94,765.00 | 43,101,034 |
| 15.00 | 456 | 1 | -0.22% | 94,565.00 | 43,010,234 |
| 15.00 | 456 | 1 | -0.22% | 94,564.00 | 43,009,778 |
| 14.56 | 454 | 3 | -0.66% | 94,563.00 | 43,009,322 |
| 14.47 | 456 | 1 | -0.22% | 91,563.00 | 41,647,322 |