| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 453 | 4 | -0.88% | 53,242.00 | 24,249,284 |
| 10.47 | 453 | 4 | -0.88% | 46,489.00 | 21,190,175 |
| 10.46 | 453 | 4 | -0.88% | 41,875.00 | 19,100,033 |
| 10.46 | 454 | 3 | -0.66% | 41,555.00 | 18,954,776 |
| 10.46 | 457 | 0 | 0.00% | 35,337.00 | 16,127,586 |
| 10.42 | 456 | 1 | -0.22% | 35,218.00 | 16,073,203 |
| 10.39 | 456 | 1 | -0.22% | 35,211.00 | 16,070,011 |
| 10.35 | 456 | 1 | -0.22% | 35,129.00 | 16,032,619 |
| 10.29 | 457 | 0 | 0.00% | 34,793.00 | 15,879,403 |
| 10.28 | 457 | 0 | 0.00% | 34,780.00 | 15,873,462 |