| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 454 | 3 | -0.66% | 91,562.00 | 41,646,866 |
| 14.33 | 455 | 2 | -0.44% | 91,541.00 | 41,637,332 |
| 14.31 | 454 | 3 | -0.66% | 91,529.00 | 41,631,872 |
| 14.30 | 455 | 2 | -0.44% | 89,624.00 | 40,767,002 |
| 14.28 | 456 | 1 | -0.22% | 88,790.00 | 40,387,532 |
| 14.25 | 455 | 2 | -0.44% | 88,787.00 | 40,386,164 |
| 14.25 | 456 | 1 | -0.22% | 88,527.00 | 40,267,864 |
| 14.23 | 455 | 2 | -0.44% | 88,227.00 | 40,131,064 |
| 14.18 | 456 | 1 | -0.22% | 87,946.00 | 40,003,209 |
| 14.11 | 456 | 1 | -0.22% | 87,846.00 | 39,957,609 |