| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 477 | 4 | -0.84% | 130,088.00 | 62,351,401 |
| 14.25 | 478 | 3 | -0.63% | 129,774.00 | 62,201,423 |
| 14.23 | 477 | 4 | -0.84% | 129,574.00 | 62,105,823 |
| 14.21 | 477 | 4 | -0.84% | 129,460.00 | 62,051,445 |
| 14.20 | 478 | 3 | -0.63% | 129,346.00 | 61,997,067 |
| 14.20 | 478 | 3 | -0.63% | 129,316.00 | 61,982,727 |
| 14.20 | 478 | 3 | -0.63% | 129,216.00 | 61,934,927 |
| 14.18 | 477 | 4 | -0.84% | 129,116.00 | 61,887,127 |
| 14.17 | 478 | 3 | -0.63% | 129,003.00 | 61,833,226 |
| 14.17 | 478 | 3 | -0.63% | 128,973.00 | 61,818,886 |