| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 456 | 1 | -0.22% | 87,756.00 | 39,916,569 |
| 14.05 | 456 | 1 | -0.22% | 87,676.00 | 39,880,089 |
| 13.46 | 457 | 0 | 0.00% | 87,663.00 | 39,874,161 |
| 13.45 | 457 | 0 | 0.00% | 87,651.00 | 39,868,677 |
| 13.45 | 457 | 0 | 0.00% | 87,642.00 | 39,864,564 |
| 13.42 | 457 | 0 | 0.00% | 86,965.00 | 39,555,175 |
| 13.42 | 457 | 0 | 0.00% | 86,963.00 | 39,554,261 |
| 13.42 | 456 | 1 | -0.22% | 86,952.00 | 39,549,244 |
| 13.40 | 455 | 2 | -0.44% | 86,901.00 | 39,526,038 |
| 13.37 | 455 | 2 | -0.44% | 86,871.00 | 39,512,388 |