| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,180 | 14 | +1.20% | 89,068.00 | 107,457,472 |
| 15.16 | 1,195 | 29 | +2.48% | 87,143.00 | 105,185,972 |
| 15.15 | 1,195 | 29 | +2.48% | 87,137.00 | 105,178,802 |
| 15.13 | 1,195 | 29 | +2.48% | 85,049.00 | 102,683,642 |
| 15.10 | 1,190 | 24 | +2.05% | 84,980.00 | 102,601,187 |
| 15.07 | 1,195 | 29 | +2.48% | 84,975.00 | 102,595,237 |
| 14.52 | 1,189 | 23 | +1.97% | 84,974.00 | 102,594,042 |
| 14.52 | 1,190 | 24 | +2.05% | 84,764.00 | 102,344,155 |
| 14.51 | 1,195 | 29 | +2.48% | 84,281.00 | 101,768,946 |
| 14.51 | 1,197 | 31 | +2.65% | 80,943.00 | 97,777,120 |