시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
168,900 |
2,100 |
-1.23% |
78,479.00 |
13,280,918,500 |
| 15.15 |
168,800 |
2,200 |
-1.29% |
78,301.00 |
13,250,854,100 |
| 15.14 |
168,900 |
2,100 |
-1.23% |
78,216.00 |
13,236,496,900 |
| 15.14 |
168,900 |
2,100 |
-1.23% |
78,088.00 |
13,214,873,700 |
| 15.13 |
168,900 |
2,100 |
-1.23% |
78,032.00 |
13,205,415,300 |
| 15.13 |
168,900 |
2,100 |
-1.23% |
77,963.00 |
13,193,759,300 |
| 15.12 |
168,900 |
2,100 |
-1.23% |
77,916.00 |
13,185,820,600 |
| 15.12 |
168,900 |
2,100 |
-1.23% |
77,870.00 |
13,178,050,200 |
| 15.12 |
168,900 |
2,100 |
-1.23% |
77,822.00 |
13,169,941,100 |
| 15.11 |
168,900 |
2,100 |
-1.23% |
77,770.00 |
13,161,158,300 |