시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
172,500 |
2,200 |
-1.26% |
59,801.00 |
10,364,897,400 |
| 15.02 |
172,500 |
2,200 |
-1.26% |
59,798.00 |
10,364,379,900 |
| 15.02 |
172,500 |
2,200 |
-1.26% |
59,753.00 |
10,356,616,200 |
| 15.02 |
172,600 |
2,100 |
-1.21% |
59,706.00 |
10,348,504,200 |
| 15.01 |
172,600 |
2,100 |
-1.21% |
59,673.00 |
10,342,808,300 |
| 15.01 |
172,600 |
2,100 |
-1.21% |
59,599.00 |
10,330,036,000 |
| 15.00 |
172,600 |
2,100 |
-1.21% |
59,434.00 |
10,301,556,800 |
| 15.00 |
172,600 |
2,100 |
-1.21% |
59,308.00 |
10,279,809,100 |
| 15.00 |
172,600 |
2,100 |
-1.21% |
59,250.00 |
10,269,797,000 |
| 14.59 |
172,700 |
2,000 |
-1.15% |
59,189.00 |
10,259,267,200 |