시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
184,000 |
4,000 |
+2.22% |
94,238.00 |
17,297,613,600 |
| 15.15 |
183,900 |
3,900 |
+2.16% |
94,220.00 |
17,294,302,000 |
| 15.14 |
183,800 |
3,800 |
+2.11% |
94,192.00 |
17,289,151,500 |
| 15.14 |
183,800 |
3,800 |
+2.11% |
94,182.00 |
17,287,311,700 |
| 15.14 |
184,000 |
4,000 |
+2.22% |
94,161.00 |
17,283,448,300 |
| 15.14 |
184,000 |
4,000 |
+2.22% |
94,114.00 |
17,274,800,500 |
| 15.14 |
184,000 |
4,000 |
+2.22% |
93,935.00 |
17,241,878,500 |
| 15.13 |
184,100 |
4,100 |
+2.27% |
93,878.00 |
17,231,389,500 |
| 15.13 |
184,100 |
4,100 |
+2.27% |
93,861.00 |
17,228,260,800 |
| 15.13 |
184,000 |
4,000 |
+2.22% |
93,832.00 |
17,222,923,200 |