시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
172,700 |
2,000 |
-1.15% |
61,058.00 |
10,581,787,600 |
| 15.06 |
172,500 |
2,200 |
-1.26% |
60,642.00 |
10,509,984,700 |
| 15.06 |
172,500 |
2,200 |
-1.26% |
60,533.00 |
10,491,175,600 |
| 15.06 |
172,600 |
2,100 |
-1.21% |
60,185.00 |
10,431,141,300 |
| 15.05 |
172,600 |
2,100 |
-1.21% |
60,008.00 |
10,400,608,700 |
| 15.05 |
172,600 |
2,100 |
-1.21% |
59,999.00 |
10,399,055,600 |
| 15.04 |
172,600 |
2,100 |
-1.21% |
59,954.00 |
10,391,291,800 |
| 15.04 |
172,600 |
2,100 |
-1.21% |
59,945.00 |
10,389,739,200 |
| 15.04 |
172,600 |
2,100 |
-1.21% |
59,863.00 |
10,375,594,000 |
| 15.03 |
172,600 |
2,100 |
-1.21% |
59,846.00 |
10,372,660,100 |