시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.07 172,700 2,000 -1.15% 61,058.00 10,581,787,600
15.06 172,500 2,200 -1.26% 60,642.00 10,509,984,700
15.06 172,500 2,200 -1.26% 60,533.00 10,491,175,600
15.06 172,600 2,100 -1.21% 60,185.00 10,431,141,300
15.05 172,600 2,100 -1.21% 60,008.00 10,400,608,700
15.05 172,600 2,100 -1.21% 59,999.00 10,399,055,600
15.04 172,600 2,100 -1.21% 59,954.00 10,391,291,800
15.04 172,600 2,100 -1.21% 59,945.00 10,389,739,200
15.04 172,600 2,100 -1.21% 59,863.00 10,375,594,000
15.03 172,600 2,100 -1.21% 59,846.00 10,372,660,100
12345678910