| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,380 | 10 | +0.42% | 34,718.00 | 82,664,655 |
| 15.17 | 2,380 | 10 | +0.42% | 34,609.00 | 82,405,235 |
| 15.15 | 2,380 | 10 | +0.42% | 34,400.00 | 81,907,815 |
| 15.14 | 2,365 | 5 | -0.22% | 34,392.00 | 81,888,775 |
| 15.13 | 2,365 | 5 | -0.22% | 34,379.00 | 81,858,030 |
| 15.13 | 2,365 | 5 | -0.22% | 34,358.00 | 81,808,365 |
| 15.13 | 2,360 | 10 | -0.43% | 34,104.00 | 81,207,975 |
| 15.12 | 2,360 | 10 | -0.43% | 34,041.00 | 81,059,295 |
| 15.10 | 2,365 | 5 | -0.22% | 33,989.00 | 80,936,350 |
| 15.04 | 2,380 | 10 | +0.42% | 33,890.00 | 80,701,870 |