| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 4,165 | 60 | -1.43% | 123,859.00 | 512,777,840 |
| 11.59 | 4,160 | 65 | -1.54% | 123,436.00 | 511,016,045 |
| 11.57 | 4,155 | 70 | -1.66% | 122,729.00 | 508,074,925 |
| 11.56 | 4,155 | 70 | -1.66% | 122,629.00 | 507,659,425 |
| 11.56 | 4,155 | 70 | -1.66% | 122,411.00 | 506,753,635 |
| 11.54 | 4,155 | 70 | -1.66% | 122,371.00 | 506,587,435 |
| 11.53 | 4,155 | 70 | -1.66% | 122,369.00 | 506,579,125 |
| 11.52 | 4,150 | 75 | -1.78% | 122,368.00 | 506,574,970 |
| 11.51 | 4,155 | 70 | -1.66% | 122,359.00 | 506,537,620 |
| 11.49 | 4,150 | 75 | -1.78% | 122,358.00 | 506,533,465 |