| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 4,205 | 5 | -0.12% | 5,675.00 | 23,765,280 |
| 14.02 | 4,210 | 0 | 0.00% | 5,672.00 | 23,752,665 |
| 14.01 | 4,205 | 5 | -0.12% | 5,671.00 | 23,748,455 |
| 13.58 | 4,205 | 5 | -0.12% | 5,668.00 | 23,735,840 |
| 13.55 | 4,205 | 5 | -0.12% | 5,665.00 | 23,723,225 |
| 13.54 | 4,205 | 5 | -0.12% | 5,663.00 | 23,714,815 |
| 13.53 | 4,205 | 5 | -0.12% | 5,660.00 | 23,702,200 |
| 13.48 | 4,210 | 0 | 0.00% | 5,610.00 | 23,491,950 |
| 13.47 | 4,210 | 0 | 0.00% | 5,590.00 | 23,407,750 |
| 13.40 | 4,205 | 5 | -0.12% | 5,558.00 | 23,273,030 |