| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,120 | 3 | +0.26% | 139,531.00 | 157,039,222 |
| 15.19 | 1,121 | 4 | +0.35% | 138,914.00 | 156,348,182 |
| 15.19 | 1,121 | 4 | +0.35% | 138,913.00 | 156,347,061 |
| 15.17 | 1,121 | 4 | +0.35% | 138,803.00 | 156,223,751 |
| 15.17 | 1,121 | 4 | +0.35% | 136,868.00 | 154,055,168 |
| 15.17 | 1,121 | 4 | +0.35% | 135,868.00 | 152,934,168 |
| 15.17 | 1,121 | 4 | +0.35% | 135,858.00 | 152,922,958 |
| 15.16 | 1,120 | 3 | +0.26% | 135,848.00 | 152,911,748 |
| 15.15 | 1,121 | 4 | +0.35% | 135,843.00 | 152,906,148 |
| 15.14 | 1,121 | 4 | +0.35% | 135,081.00 | 152,051,946 |