| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,140 | 0 | 0.00% | 48,797.00 | 55,405,496 |
| 14.41 | 1,134 | 6 | -0.53% | 48,796.00 | 55,404,356 |
| 14.36 | 1,134 | 6 | -0.53% | 48,696.00 | 55,290,956 |
| 14.36 | 1,134 | 6 | -0.53% | 48,695.00 | 55,289,822 |
| 14.35 | 1,134 | 6 | -0.53% | 48,645.00 | 55,233,122 |
| 14.31 | 1,138 | 2 | -0.18% | 44,761.00 | 50,821,353 |
| 14.29 | 1,138 | 2 | -0.18% | 44,756.00 | 50,815,663 |
| 14.17 | 1,138 | 2 | -0.18% | 44,752.00 | 50,811,111 |
| 14.17 | 1,138 | 2 | -0.18% | 44,344.00 | 50,346,807 |
| 14.16 | 1,138 | 2 | -0.18% | 43,752.00 | 49,673,111 |