| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,136 | 4 | -0.36% | 50,062.00 | 56,842,089 |
| 15.19 | 1,139 | 1 | -0.09% | 49,200.00 | 55,862,857 |
| 15.13 | 1,135 | 5 | -0.44% | 49,199.00 | 55,861,718 |
| 15.08 | 1,135 | 5 | -0.44% | 49,035.00 | 55,675,578 |
| 15.05 | 1,139 | 1 | -0.09% | 48,945.00 | 55,573,428 |
| 14.58 | 1,139 | 1 | -0.09% | 48,937.00 | 55,564,316 |
| 14.57 | 1,139 | 1 | -0.09% | 48,927.00 | 55,552,926 |
| 14.50 | 1,134 | 6 | -0.53% | 48,926.00 | 55,551,787 |
| 14.46 | 1,134 | 6 | -0.53% | 48,838.00 | 55,451,995 |
| 14.46 | 1,139 | 1 | -0.09% | 48,798.00 | 55,406,635 |