| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 1,194 | 28 | -2.30% | 97,412.00 | 117,534,193 |
| 12.54 | 1,194 | 28 | -2.30% | 97,411.00 | 117,532,999 |
| 12.54 | 1,194 | 28 | -2.30% | 97,407.00 | 117,528,223 |
| 12.54 | 1,194 | 28 | -2.30% | 96,594.00 | 116,557,501 |
| 12.54 | 1,193 | 29 | -2.38% | 96,589.00 | 116,551,531 |
| 12.53 | 1,194 | 28 | -2.30% | 96,489.00 | 116,432,231 |
| 12.49 | 1,194 | 28 | -2.30% | 96,333.00 | 116,245,967 |
| 12.48 | 1,196 | 26 | -2.13% | 95,321.00 | 115,037,639 |
| 12.47 | 1,196 | 26 | -2.13% | 95,320.00 | 115,036,443 |
| 12.47 | 1,194 | 28 | -2.30% | 95,318.00 | 115,034,051 |