| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 1,140 | 0 | 0.00% | 35,921.00 | 40,770,742 |
| 12.16 | 1,135 | 5 | -0.44% | 35,920.00 | 40,769,602 |
| 12.14 | 1,135 | 5 | -0.44% | 35,916.00 | 40,765,062 |
| 12.11 | 1,135 | 5 | -0.44% | 35,915.00 | 40,763,927 |
| 12.11 | 1,135 | 5 | -0.44% | 35,401.00 | 40,180,537 |
| 12.10 | 1,135 | 5 | -0.44% | 35,034.00 | 39,763,992 |
| 12.08 | 1,135 | 5 | -0.44% | 35,033.00 | 39,762,857 |
| 12.05 | 1,135 | 5 | -0.44% | 35,013.00 | 39,740,157 |
| 12.04 | 1,135 | 5 | -0.44% | 35,010.00 | 39,736,752 |
| 12.00 | 1,134 | 6 | -0.53% | 34,993.00 | 39,717,457 |