| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 1,143 | 3 | +0.26% | 27,017.00 | 30,664,306 |
| 10.10 | 1,144 | 4 | +0.35% | 26,997.00 | 30,641,446 |
| 10.09 | 1,138 | 2 | -0.18% | 26,831.00 | 30,451,592 |
| 10.08 | 1,143 | 3 | +0.26% | 26,811.00 | 30,428,832 |
| 10.07 | 1,143 | 3 | +0.26% | 26,612.00 | 30,201,375 |
| 10.07 | 1,145 | 5 | +0.43% | 26,611.00 | 30,200,232 |
| 10.06 | 1,145 | 5 | +0.43% | 26,610.00 | 30,199,087 |
| 10.01 | 1,145 | 5 | +0.43% | 22,958.00 | 26,017,926 |
| 10.01 | 1,144 | 4 | +0.35% | 22,956.00 | 26,015,636 |
| 10.01 | 1,145 | 5 | +0.43% | 22,918.00 | 25,972,164 |