| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,191 | 31 | -2.54% | 127,029.00 | 152,844,874 |
| 14.55 | 1,191 | 31 | -2.54% | 126,984.00 | 152,791,279 |
| 14.55 | 1,192 | 30 | -2.46% | 126,830.00 | 152,607,865 |
| 14.54 | 1,192 | 30 | -2.46% | 126,663.00 | 152,408,801 |
| 14.54 | 1,193 | 29 | -2.38% | 126,563.00 | 152,289,601 |
| 14.54 | 1,193 | 29 | -2.38% | 126,516.00 | 152,233,530 |
| 14.53 | 1,196 | 26 | -2.13% | 126,476.00 | 152,185,810 |
| 14.53 | 1,193 | 29 | -2.38% | 126,474.00 | 152,183,418 |
| 14.52 | 1,190 | 32 | -2.62% | 126,473.00 | 152,182,225 |
| 14.50 | 1,190 | 32 | -2.62% | 124,928.00 | 150,343,670 |