| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 1,134 | 6 | -0.53% | 34,554.00 | 39,219,631 |
| 11.51 | 1,134 | 6 | -0.53% | 33,593.00 | 38,129,857 |
| 11.35 | 1,135 | 5 | -0.44% | 33,402.00 | 37,913,263 |
| 11.35 | 1,143 | 3 | +0.26% | 33,107.00 | 37,578,536 |
| 11.32 | 1,134 | 6 | -0.53% | 32,433.00 | 36,809,825 |
| 11.13 | 1,134 | 6 | -0.53% | 32,400.00 | 36,772,403 |
| 11.05 | 1,134 | 6 | -0.53% | 32,035.00 | 36,358,493 |
| 11.04 | 1,138 | 2 | -0.18% | 31,985.00 | 36,301,793 |
| 11.03 | 1,133 | 7 | -0.62% | 31,981.00 | 36,297,241 |
| 10.46 | 1,138 | 2 | -0.18% | 31,600.00 | 35,865,563 |