| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 1,137 | 3 | -0.27% | 37,245.00 | 42,278,739 |
| 12.57 | 1,139 | 1 | -0.09% | 37,187.00 | 42,212,793 |
| 12.56 | 1,139 | 1 | -0.09% | 37,186.00 | 42,211,654 |
| 12.56 | 1,138 | 2 | -0.18% | 37,087.00 | 42,098,893 |
| 12.55 | 1,139 | 1 | -0.09% | 36,787.00 | 41,757,493 |
| 12.48 | 1,140 | 0 | 0.00% | 36,710.00 | 41,669,790 |
| 12.48 | 1,139 | 1 | -0.09% | 36,210.00 | 41,099,793 |
| 12.48 | 1,138 | 2 | -0.18% | 36,010.00 | 40,871,994 |
| 12.34 | 1,140 | 0 | 0.00% | 35,930.00 | 40,780,954 |
| 12.23 | 1,134 | 6 | -0.53% | 35,929.00 | 40,779,814 |