| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 1,137 | 3 | -0.27% | 31,593.00 | 35,857,597 |
| 10.36 | 1,138 | 2 | -0.18% | 31,532.00 | 35,788,240 |
| 10.33 | 1,138 | 2 | -0.18% | 31,522.00 | 35,776,860 |
| 10.32 | 1,138 | 2 | -0.18% | 31,512.00 | 35,765,480 |
| 10.31 | 1,138 | 2 | -0.18% | 31,499.00 | 35,750,686 |
| 10.27 | 1,138 | 2 | -0.18% | 31,274.00 | 35,494,636 |
| 10.26 | 1,138 | 2 | -0.18% | 31,237.00 | 35,452,530 |
| 10.26 | 1,138 | 2 | -0.18% | 30,737.00 | 34,883,530 |
| 10.25 | 1,140 | 0 | 0.00% | 30,727.00 | 34,872,150 |
| 10.25 | 1,140 | 0 | 0.00% | 30,717.00 | 34,860,750 |