| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,600 | 150 | +0.97% | 14,106.00 | 219,463,990 |
| 15.19 | 15,600 | 150 | +0.97% | 13,632.00 | 212,069,590 |
| 15.19 | 15,600 | 150 | +0.97% | 13,631.00 | 212,053,990 |
| 15.19 | 15,540 | 90 | +0.58% | 13,626.00 | 211,976,110 |
| 15.19 | 15,600 | 150 | +0.97% | 13,618.00 | 211,851,610 |
| 15.19 | 15,590 | 140 | +0.90% | 13,616.00 | 211,820,420 |
| 15.19 | 15,590 | 140 | +0.90% | 13,610.00 | 211,727,080 |
| 15.19 | 15,540 | 90 | +0.58% | 13,606.00 | 211,664,820 |
| 15.18 | 15,590 | 140 | +0.90% | 13,557.00 | 210,903,360 |
| 15.18 | 15,560 | 110 | +0.71% | 13,527.00 | 210,436,380 |