| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,209 | 8 | -0.66% | 36,909.00 | 44,318,114 |
| 15.19 | 1,210 | 7 | -0.58% | 36,079.00 | 43,314,644 |
| 15.19 | 1,206 | 11 | -0.91% | 36,024.00 | 43,248,094 |
| 15.18 | 1,208 | 9 | -0.74% | 36,023.00 | 43,246,888 |
| 15.18 | 1,208 | 9 | -0.74% | 35,840.00 | 43,025,824 |
| 15.17 | 1,200 | 17 | -1.40% | 34,466.00 | 41,366,035 |
| 15.17 | 1,200 | 17 | -1.40% | 34,465.00 | 41,364,835 |
| 15.17 | 1,208 | 9 | -0.74% | 34,464.00 | 41,363,635 |
| 15.16 | 1,200 | 17 | -1.40% | 34,439.00 | 41,333,435 |
| 15.16 | 1,202 | 15 | -1.24% | 34,438.00 | 41,332,235 |