| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,635 | 5 | -0.14% | 9,639.00 | 35,056,035 |
| 15.17 | 3,640 | 0 | 0.00% | 8,987.00 | 32,686,015 |
| 15.17 | 3,640 | 0 | 0.00% | 8,575.00 | 31,186,335 |
| 15.16 | 3,640 | 0 | 0.00% | 8,567.00 | 31,157,215 |
| 15.15 | 3,640 | 0 | 0.00% | 8,559.00 | 31,128,095 |
| 15.10 | 3,650 | 10 | +0.27% | 8,441.00 | 30,698,575 |
| 15.08 | 3,655 | 15 | +0.41% | 8,440.00 | 30,694,925 |
| 15.08 | 3,640 | 0 | 0.00% | 8,436.00 | 30,680,305 |
| 15.08 | 3,645 | 5 | +0.13% | 8,435.00 | 30,676,665 |
| 14.59 | 3,655 | 15 | +0.41% | 8,319.00 | 30,253,845 |