시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,220 |
240 |
-1.46% |
177,014.00 |
2,911,132,610 |
| 15.19 |
16,240 |
220 |
-1.34% |
174,052.00 |
2,863,088,970 |
| 15.19 |
16,240 |
220 |
-1.34% |
173,377.00 |
2,852,127,470 |
| 15.19 |
16,270 |
190 |
-1.16% |
173,348.00 |
2,851,656,440 |
| 15.19 |
16,230 |
230 |
-1.40% |
173,130.00 |
2,848,109,710 |
| 15.18 |
16,230 |
230 |
-1.40% |
173,079.00 |
2,847,281,980 |
| 15.18 |
16,250 |
210 |
-1.28% |
173,060.00 |
2,846,973,610 |
| 15.18 |
16,250 |
210 |
-1.28% |
173,029.00 |
2,846,470,360 |
| 15.17 |
16,250 |
210 |
-1.28% |
172,985.00 |
2,845,755,360 |
| 15.17 |
16,230 |
230 |
-1.40% |
172,983.00 |
2,845,722,860 |