시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,250 |
210 |
-1.28% |
171,536.00 |
2,822,195,020 |
| 15.12 |
16,250 |
210 |
-1.28% |
171,522.00 |
2,821,967,520 |
| 15.12 |
16,250 |
210 |
-1.28% |
171,514.00 |
2,821,837,520 |
| 15.11 |
16,250 |
210 |
-1.28% |
171,496.00 |
2,821,545,020 |
| 15.11 |
16,250 |
210 |
-1.28% |
171,433.00 |
2,820,521,270 |
| 15.11 |
16,250 |
210 |
-1.28% |
171,212.00 |
2,816,934,940 |
| 15.11 |
16,230 |
230 |
-1.40% |
171,161.00 |
2,816,106,130 |
| 15.10 |
16,210 |
250 |
-1.52% |
171,137.00 |
2,815,716,610 |
| 15.10 |
16,210 |
250 |
-1.52% |
171,132.00 |
2,815,635,560 |
| 15.09 |
16,190 |
270 |
-1.65% |
171,126.00 |
2,815,538,300 |