시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
16,230 |
230 |
-1.40% |
172,148.00 |
2,832,138,760 |
| 15.14 |
16,250 |
210 |
-1.28% |
172,147.00 |
2,832,122,530 |
| 15.14 |
16,250 |
210 |
-1.28% |
172,047.00 |
2,830,497,530 |
| 15.13 |
16,250 |
210 |
-1.28% |
172,046.00 |
2,830,481,280 |
| 15.13 |
16,250 |
210 |
-1.28% |
172,043.00 |
2,830,432,560 |
| 15.13 |
16,240 |
220 |
-1.34% |
171,887.00 |
2,827,898,190 |
| 15.13 |
16,250 |
210 |
-1.28% |
171,854.00 |
2,827,362,520 |
| 15.12 |
16,250 |
210 |
-1.28% |
171,803.00 |
2,826,533,770 |
| 15.12 |
16,250 |
210 |
-1.28% |
171,802.00 |
2,826,517,520 |
| 15.12 |
16,250 |
210 |
-1.28% |
171,549.00 |
2,822,406,270 |