시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
16,300 |
160 |
-0.98% |
166,416.00 |
2,738,898,550 |
| 15.01 |
16,310 |
150 |
-0.92% |
166,403.00 |
2,738,686,580 |
| 15.00 |
16,300 |
160 |
-0.98% |
166,139.00 |
2,734,380,740 |
| 15.00 |
16,300 |
160 |
-0.98% |
166,129.00 |
2,734,217,740 |
| 14.59 |
16,300 |
160 |
-0.98% |
166,116.00 |
2,734,005,840 |
| 14.59 |
16,300 |
160 |
-0.98% |
166,003.00 |
2,732,163,940 |
| 14.59 |
16,300 |
160 |
-0.98% |
165,990.00 |
2,731,952,040 |
| 14.58 |
16,280 |
180 |
-1.10% |
165,327.00 |
2,721,150,450 |
| 14.58 |
16,280 |
180 |
-1.10% |
165,326.00 |
2,721,134,170 |
| 14.58 |
16,280 |
180 |
-1.10% |
165,291.00 |
2,720,564,370 |