시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
16,260 |
200 |
-1.22% |
172,926.00 |
2,844,796,250 |
| 15.16 |
16,270 |
190 |
-1.16% |
172,915.00 |
2,844,617,420 |
| 15.16 |
16,270 |
190 |
-1.16% |
172,906.00 |
2,844,471,000 |
| 15.16 |
16,270 |
190 |
-1.16% |
172,904.00 |
2,844,438,460 |
| 15.16 |
16,270 |
190 |
-1.16% |
172,208.00 |
2,833,114,540 |
| 15.15 |
16,240 |
220 |
-1.34% |
172,162.00 |
2,832,366,350 |
| 15.15 |
16,230 |
230 |
-1.40% |
172,160.00 |
2,832,333,880 |
| 15.15 |
16,270 |
190 |
-1.16% |
172,159.00 |
2,832,317,650 |
| 15.15 |
16,270 |
190 |
-1.16% |
172,157.00 |
2,832,285,110 |
| 15.14 |
16,230 |
230 |
-1.40% |
172,149.00 |
2,832,154,990 |