시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
16,270 |
190 |
-1.16% |
164,375.00 |
2,705,656,870 |
| 14.51 |
16,280 |
180 |
-1.10% |
164,355.00 |
2,705,331,470 |
| 14.50 |
16,280 |
180 |
-1.10% |
164,354.00 |
2,705,315,190 |
| 14.50 |
16,280 |
180 |
-1.10% |
164,302.00 |
2,704,468,630 |
| 14.50 |
16,290 |
170 |
-1.04% |
164,216.00 |
2,703,068,550 |
| 14.49 |
16,290 |
170 |
-1.04% |
162,956.00 |
2,682,546,120 |
| 14.49 |
16,280 |
180 |
-1.10% |
162,809.00 |
2,680,151,490 |
| 14.49 |
16,280 |
180 |
-1.10% |
162,622.00 |
2,677,107,130 |
| 14.49 |
16,260 |
200 |
-1.22% |
162,621.00 |
2,677,090,850 |
| 14.48 |
16,260 |
200 |
-1.22% |
162,609.00 |
2,676,895,730 |