시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
16,280 |
180 |
-1.10% |
169,707.00 |
2,792,531,000 |
| 15.06 |
16,200 |
260 |
-1.58% |
169,706.00 |
2,792,514,720 |
| 15.05 |
16,270 |
190 |
-1.16% |
169,506.00 |
2,789,272,000 |
| 15.05 |
16,270 |
190 |
-1.16% |
169,456.00 |
2,788,458,500 |
| 15.05 |
16,280 |
180 |
-1.10% |
169,200.00 |
2,784,293,370 |
| 15.05 |
16,290 |
170 |
-1.04% |
169,184.00 |
2,784,032,890 |
| 15.05 |
16,280 |
180 |
-1.10% |
169,039.00 |
2,781,671,090 |
| 15.04 |
16,300 |
160 |
-0.98% |
168,027.00 |
2,765,182,610 |
| 15.04 |
16,310 |
150 |
-0.92% |
167,608.00 |
2,758,349,420 |
| 15.04 |
16,320 |
140 |
-0.86% |
166,965.00 |
2,747,858,220 |