시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
16,280 |
180 |
-1.10% |
165,281.00 |
2,720,401,570 |
| 14.57 |
16,280 |
180 |
-1.10% |
165,221.00 |
2,719,424,770 |
| 14.55 |
16,290 |
170 |
-1.04% |
165,202.00 |
2,719,115,440 |
| 14.55 |
16,290 |
170 |
-1.04% |
165,201.00 |
2,719,099,150 |
| 14.54 |
16,280 |
180 |
-1.10% |
165,017.00 |
2,716,103,620 |
| 14.53 |
16,280 |
180 |
-1.10% |
164,900.00 |
2,714,198,860 |
| 14.52 |
16,270 |
190 |
-1.16% |
164,880.00 |
2,713,873,260 |
| 14.52 |
16,270 |
190 |
-1.16% |
164,720.00 |
2,711,270,060 |
| 14.52 |
16,270 |
190 |
-1.16% |
164,719.00 |
2,711,253,790 |
| 14.52 |
16,270 |
190 |
-1.16% |
164,405.00 |
2,706,144,970 |