시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,900 |
300 |
-1.98% |
216,417.00 |
3,226,111,800 |
| 15.11 |
14,910 |
290 |
-1.91% |
215,094.00 |
3,206,399,090 |
| 15.11 |
14,910 |
290 |
-1.91% |
214,908.00 |
3,203,626,980 |
| 15.11 |
14,900 |
300 |
-1.98% |
214,177.00 |
3,192,735,070 |
| 15.11 |
14,900 |
300 |
-1.98% |
212,877.00 |
3,173,365,070 |
| 15.10 |
14,910 |
290 |
-1.91% |
212,803.00 |
3,172,262,470 |
| 15.10 |
14,910 |
290 |
-1.91% |
212,766.00 |
3,171,711,130 |
| 15.10 |
14,910 |
290 |
-1.91% |
212,553.00 |
3,168,535,300 |
| 15.10 |
14,910 |
290 |
-1.91% |
212,543.00 |
3,168,386,200 |
| 15.10 |
14,910 |
290 |
-1.91% |
212,493.00 |
3,167,640,700 |