| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,680 | 10 | -0.14% | 60,897.00 | 467,108,630 |
| 15.19 | 7,680 | 10 | -0.14% | 58,854.00 | 451,418,390 |
| 15.19 | 7,620 | 70 | -0.92% | 58,839.00 | 451,303,190 |
| 15.19 | 7,670 | 20 | -0.27% | 58,319.00 | 447,324,280 |
| 15.19 | 7,670 | 20 | -0.27% | 58,292.00 | 447,117,210 |
| 15.18 | 7,680 | 10 | -0.14% | 58,157.00 | 446,081,760 |
| 15.18 | 7,690 | 0 | 0.00% | 58,153.00 | 446,051,040 |
| 15.18 | 7,640 | 50 | -0.66% | 58,107.00 | 445,699,100 |
| 15.17 | 7,670 | 20 | -0.27% | 58,023.00 | 445,057,340 |
| 15.16 | 7,680 | 10 | -0.14% | 57,943.00 | 444,443,740 |