| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,775 | 100 | -3.48% | 60,527.00 | 171,791,075 |
| 15.19 | 2,775 | 100 | -3.48% | 59,361.00 | 168,555,425 |
| 15.19 | 2,780 | 95 | -3.31% | 59,315.00 | 168,427,775 |
| 15.19 | 2,775 | 100 | -3.48% | 59,313.00 | 168,422,215 |
| 15.19 | 2,775 | 100 | -3.48% | 59,111.00 | 167,861,485 |
| 15.18 | 2,775 | 100 | -3.48% | 59,065.00 | 167,733,835 |
| 15.18 | 2,775 | 100 | -3.48% | 59,015.00 | 167,595,085 |
| 15.17 | 2,780 | 95 | -3.31% | 56,466.00 | 160,510,485 |
| 15.17 | 2,785 | 90 | -3.14% | 56,437.00 | 160,429,865 |
| 15.17 | 2,785 | 90 | -3.14% | 56,162.00 | 159,663,990 |