| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,650 | 190 | -1.20% | 8,372.00 | 132,016,390 |
| 15.19 | 15,700 | 140 | -0.89% | 7,876.00 | 124,253,990 |
| 15.19 | 15,700 | 140 | -0.89% | 7,873.00 | 124,206,890 |
| 15.16 | 15,700 | 140 | -0.89% | 7,853.00 | 123,892,890 |
| 15.15 | 15,700 | 140 | -0.89% | 7,771.00 | 122,605,490 |
| 15.14 | 15,740 | 100 | -0.64% | 6,105.00 | 96,427,570 |
| 15.09 | 15,750 | 90 | -0.57% | 5,755.00 | 90,915,380 |
| 15.03 | 15,760 | 80 | -0.51% | 5,255.00 | 83,040,350 |
| 14.57 | 15,740 | 100 | -0.64% | 5,254.00 | 83,024,590 |
| 14.56 | 15,820 | 20 | -0.13% | 5,104.00 | 80,662,210 |