| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 16,160 | 10 | -0.07% | 1,253.00 | 20,319,290 |
| 11.32 | 16,160 | 10 | -0.07% | 1,208.00 | 19,592,090 |
| 11.21 | 16,150 | 20 | -0.13% | 1,207.00 | 19,575,930 |
| 11.19 | 16,150 | 20 | -0.13% | 1,161.00 | 18,833,030 |
| 11.14 | 16,160 | 10 | -0.07% | 1,147.00 | 18,606,930 |
| 11.10 | 16,150 | 20 | -0.13% | 1,146.00 | 18,590,770 |
| 11.10 | 16,170 | 0 | 0.00% | 1,121.00 | 18,187,000 |
| 11.10 | 16,180 | 10 | +0.06% | 1,114.00 | 18,073,810 |
| 11.06 | 16,190 | 20 | +0.12% | 1,111.00 | 18,025,270 |
| 11.05 | 16,180 | 10 | +0.06% | 1,110.00 | 18,009,080 |